Jaiprakash Power Ventures Limited (JPPOWER)

INR 19.36

(0.57%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2023 10.3 10.55 9.85 10.15 233.29 Million
18 Sep, 2023 10.1 10.8 10.0 10.3 456.6 Million
15 Sep, 2023 10.0 10.3 9.75 10.1 297.7 Million
14 Sep, 2023 10.05 10.4 9.7 9.9 403.64 Million
13 Sep, 2023 8.75 9.9 8.6 9.8 309.91 Million
12 Sep, 2023 9.9 10.0 8.55 8.7 292.71 Million
11 Sep, 2023 9.7 10.0 9.45 9.8 219.64 Million
08 Sep, 2023 9.85 10.05 9.3 9.5 313.8 Million
07 Sep, 2023 9.0 9.85 9.0 9.75 607.55 Million
06 Sep, 2023 8.6 8.85 8.4 8.75 215.35 Million