Jaiprakash Power Ventures Limited (JPPOWER)
INR 19.36
(0.57%)
INR 19.36
(0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2023 | 8.8 | 8.85 | 8.25 | 8.55 | 167.87 Million |
| 04 Sep, 2023 | 8.3 | 8.8 | 8.25 | 8.65 | 292.12 Million |
| 01 Sep, 2023 | 8.1 | 8.3 | 8.0 | 8.2 | 88.43 Million |
| 31 Aug, 2023 | 8.25 | 8.35 | 7.95 | 8.0 | 114.31 Million |
| 30 Aug, 2023 | 8.1 | 8.45 | 8.0 | 8.15 | 182.55 Million |
| 29 Aug, 2023 | 8.15 | 8.3 | 7.95 | 8.0 | 142.48 Million |
| 28 Aug, 2023 | 7.7 | 8.2 | 7.6 | 8.1 | 365.57 Million |
| 25 Aug, 2023 | 7.3 | 7.75 | 7.25 | 7.6 | 143.59 Million |
| 24 Aug, 2023 | 7.75 | 7.8 | 7.3 | 7.35 | 85.35 Million |
| 23 Aug, 2023 | 7.5 | 7.8 | 7.45 | 7.65 | 151.24 Million |
JSFB
JSL
JSLL-SM
JOCIL
JPASSOCIAT
JPOLYINVST