Jaiprakash Power Ventures Limited (JPPOWER)
INR 19.36
(0.57%)
INR 19.36
(0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2023 | 6.8 | 7.25 | 6.75 | 7.15 | 155.64 Million |
| 04 Aug, 2023 | 6.3 | 6.8 | 6.3 | 6.6 | 92.71 Million |
| 03 Aug, 2023 | 6.45 | 6.5 | 6.25 | 6.3 | 68.26 Million |
| 02 Aug, 2023 | 6.65 | 6.75 | 6.3 | 6.45 | 89.67 Million |
| 01 Aug, 2023 | 6.15 | 6.8 | 6.15 | 6.7 | 196.64 Million |
| 31 Jul, 2023 | 6.1 | 6.2 | 6.0 | 6.1 | 39.38 Million |
| 28 Jul, 2023 | 6.0 | 6.05 | 5.95 | 5.95 | 10.32 Million |
| 27 Jul, 2023 | 6.0 | 6.05 | 5.95 | 5.95 | 14.85 Million |
| 26 Jul, 2023 | 6.0 | 6.05 | 5.95 | 6.0 | 13.56 Million |
| 25 Jul, 2023 | 6.05 | 6.05 | 5.95 | 6.0 | 19.88 Million |
JSFB
JSL
JSLL-SM
JOCIL
JPASSOCIAT
JPOLYINVST