Jaiprakash Power Ventures Limited (JPPOWER)
INR 19.36
(0.57%)
INR 19.36
(0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jul, 2023 | 6.0 | 6.15 | 5.95 | 6.0 | 29.27 Million |
| 21 Jul, 2023 | 5.95 | 6.05 | 5.9 | 5.95 | 19.85 Million |
| 20 Jul, 2023 | 5.95 | 6.1 | 5.9 | 5.95 | 25.26 Million |
| 19 Jul, 2023 | 6.0 | 6.05 | 5.95 | 5.95 | 13.73 Million |
| 18 Jul, 2023 | 6.05 | 6.1 | 5.95 | 5.95 | 20.11 Million |
| 17 Jul, 2023 | 6.05 | 6.1 | 6.0 | 6.05 | 18.51 Million |
| 14 Jul, 2023 | 6.0 | 6.1 | 5.95 | 6.05 | 11.64 Million |
| 13 Jul, 2023 | 6.1 | 6.15 | 5.9 | 5.95 | 22.4 Million |
| 12 Jul, 2023 | 6.05 | 6.15 | 6.0 | 6.05 | 20.26 Million |
| 11 Jul, 2023 | 6.1 | 6.2 | 6.05 | 6.05 | 25.47 Million |
JSFB
JSL
JSLL-SM
JOCIL
JPASSOCIAT
JPOLYINVST