Jaiprakash Power Ventures Limited (JPPOWER)

INR 19.36

(0.57%)

Historical Prices

Date Open High Low Close Volume
06 Jul, 2005 28.65 29.0 28.45 28.9 1.06 Million
05 Jul, 2005 29.4 29.45 28.3 28.55 1.74 Million
04 Jul, 2005 28.2 29.15 28.0 29.05 2.18 Million
01 Jul, 2005 28.1 28.35 27.6 28.15 1.43 Million
30 Jun, 2005 28.25 28.25 26.8 27.6 4.97 Million
29 Jun, 2005 28.3 28.4 28.05 28.05 1.48 Million
28 Jun, 2005 28.25 28.6 28.0 28.05 900.57 Thousand
27 Jun, 2005 27.6 28.65 27.6 28.25 756.29 Thousand
24 Jun, 2005 28.5 28.65 28.3 28.4 919.46 Thousand
23 Jun, 2005 28.45 28.7 28.2 28.55 868.2 Thousand