Jaiprakash Power Ventures Limited (JPPOWER)

INR 19.36

(0.57%)

Historical Prices

Date Open High Low Close Volume
04 Aug, 2005 30.3 30.85 30.15 30.35 1.24 Million
03 Aug, 2005 31.1 31.1 30.2 30.35 1.02 Million
02 Aug, 2005 30.45 31.35 30.45 30.9 2.24 Million
01 Aug, 2005 29.45 30.65 29.1 30.55 1.87 Million
29 Jul, 2005 30.0 30.25 29.5 29.8 3.33 Million
27 Jul, 2005 30.6 30.85 30.1 30.2 910.69 Thousand
26 Jul, 2005 31.4 31.7 30.4 30.55 1.95 Million
25 Jul, 2005 31.6 32.1 31.25 31.3 2.47 Million
22 Jul, 2005 31.0 31.65 30.9 31.15 2.27 Million
21 Jul, 2005 32.4 32.95 30.7 31.3 4.63 Million