Jaiprakash Power Ventures Limited (JPPOWER)

INR 19.36

(0.57%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2005 33.2 33.4 32.6 32.65 5.44 Million
18 Aug, 2005 32.5 33.2 32.0 32.95 8.9 Million
17 Aug, 2005 30.7 32.2 30.4 32.1 5.72 Million
16 Aug, 2005 30.45 30.95 30.4 30.45 997.22 Thousand
12 Aug, 2005 30.65 30.9 30.3 30.4 1.11 Million
11 Aug, 2005 30.5 31.0 30.5 30.55 3.19 Million
10 Aug, 2005 30.4 30.65 30.0 30.55 1.55 Million
09 Aug, 2005 30.0 30.45 29.7 30.1 1.2 Million
08 Aug, 2005 30.5 31.2 29.7 29.95 1.54 Million
05 Aug, 2005 30.1 31.35 30.1 30.6 2.64 Million