Jaiprakash Power Ventures Limited (JPPOWER)

INR 19.36

(0.57%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2005 34.2 34.75 33.1 33.2 3.27 Million
16 Sep, 2005 33.0 34.5 32.1 33.7 12.14 Million
15 Sep, 2005 32.0 32.2 31.9 32.05 954.5 Thousand
14 Sep, 2005 32.15 32.25 31.9 32.05 1.64 Million
13 Sep, 2005 32.0 32.35 32.0 32.05 1.24 Million
12 Sep, 2005 32.2 32.4 32.05 32.1 1.08 Million
09 Sep, 2005 32.0 32.45 32.0 32.2 981.82 Thousand
08 Sep, 2005 32.0 32.8 32.0 32.2 1.09 Million
06 Sep, 2005 32.05 32.5 32.05 32.4 1.01 Million
05 Sep, 2005 32.1 32.95 32.1 32.45 1.61 Million