Jaiprakash Power Ventures Limited (JPPOWER)

INR 19.36

(0.57%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2005 32.15 33.5 32.15 33.4 6.64 Million
30 Sep, 2005 31.9 32.55 31.1 32.15 6.62 Million
29 Sep, 2005 32.45 32.85 31.25 31.5 6.63 Million
28 Sep, 2005 31.65 33.2 31.5 32.5 2.8 Million
27 Sep, 2005 31.6 32.1 31.25 31.6 991.51 Thousand
26 Sep, 2005 31.4 31.9 30.75 31.55 1.06 Million
23 Sep, 2005 32.3 32.3 30.05 30.5 2.41 Million
22 Sep, 2005 32.0 32.5 30.75 30.9 2.48 Million
21 Sep, 2005 32.2 33.55 31.15 32.3 3.7 Million
20 Sep, 2005 33.5 33.65 32.5 32.7 1.53 Million