Jaiprakash Power Ventures Limited (JPPOWER)

INR 19.36

(0.57%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2005 30.2 30.45 29.85 30.1 1.97 Million
31 Oct, 2005 28.9 30.4 28.7 29.85 4.22 Million
28 Oct, 2005 29.5 30.4 28.25 29.85 15.05 Million
27 Oct, 2005 34.75 37.0 27.75 29.3 24.97 Million
26 Oct, 2005 34.2 34.95 34.0 34.7 4.51 Million
25 Oct, 2005 34.0 34.7 33.9 34.4 1.04 Million
24 Oct, 2005 34.4 34.55 33.65 34.1 1.46 Million
21 Oct, 2005 33.55 34.1 32.8 34.0 4.29 Million
20 Oct, 2005 34.5 35.15 33.3 33.5 4.84 Million
19 Oct, 2005 34.5 35.45 33.95 34.45 5.6 Million