Jaiprakash Power Ventures Limited (JPPOWER)

INR 19.36

(0.57%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 2005 33.7 34.15 33.55 34.0 2.69 Million
30 Nov, 2005 33.0 34.3 32.8 33.7 3.45 Million
29 Nov, 2005 33.85 34.0 32.6 32.75 1.1 Million
28 Nov, 2005 34.0 34.25 33.15 33.5 1.55 Million
26 Nov, 2005 34.2 34.2 33.7 33.85 1.03 Million
25 Nov, 2005 33.75 34.1 33.3 33.95 2.79 Million
24 Nov, 2005 33.3 33.5 32.75 33.4 4 Million
23 Nov, 2005 32.45 33.2 31.75 33.05 1.87 Million
22 Nov, 2005 32.95 33.0 30.9 32.2 2.96 Million
21 Nov, 2005 32.5 33.15 32.15 32.55 2.46 Million