Jaiprakash Power Ventures Limited (JPPOWER)

INR 19.36

(0.57%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2005 32.2 32.45 32.0 32.3 1.93 Million
17 Nov, 2005 32.05 32.15 31.85 32.05 1.65 Million
16 Nov, 2005 32.0 32.25 31.6 31.95 1.22 Million
14 Nov, 2005 31.65 32.0 31.5 31.85 1.69 Million
11 Nov, 2005 31.5 31.55 31.25 31.35 2.47 Million
10 Nov, 2005 31.45 31.65 31.1 31.3 1.54 Million
09 Nov, 2005 31.55 31.95 31.3 31.4 1.53 Million
08 Nov, 2005 31.35 32.0 31.15 31.45 3.27 Million
07 Nov, 2005 31.0 31.35 30.15 31.2 4.88 Million
02 Nov, 2005 30.35 30.65 29.65 30.5 978.7 Thousand