Jaiprakash Power Ventures Limited (JPPOWER)

INR 19.36

(0.57%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 2005 34.35 34.5 33.7 33.8 3.56 Million
14 Dec, 2005 34.45 34.75 34.25 34.25 1.93 Million
13 Dec, 2005 32.2 34.75 32.2 34.7 920.49 Thousand
12 Dec, 2005 34.2 34.95 33.5 34.25 674.51 Thousand
09 Dec, 2005 34.1 34.8 33.85 34.75 2.34 Million
08 Dec, 2005 33.7 34.15 33.5 34.05 2.48 Million
07 Dec, 2005 36.0 36.0 33.2 33.5 1.08 Million
06 Dec, 2005 33.75 34.0 33.35 33.45 567.15 Thousand
05 Dec, 2005 34.25 34.25 33.6 33.85 656.76 Thousand
02 Dec, 2005 34.25 34.65 33.95 34.05 2.97 Million