Jaiprakash Power Ventures Limited (JPPOWER)

INR 19.36

(0.57%)

Historical Prices

Date Open High Low Close Volume
13 Jan, 2006 32.5 33.05 32.5 32.8 1.24 Million
12 Jan, 2006 32.5 32.85 32.3 32.85 1.28 Million
10 Jan, 2006 32.9 33.0 32.55 32.65 647.79 Thousand
09 Jan, 2006 33.9 33.9 32.6 32.6 572.38 Thousand
06 Jan, 2006 33.5 33.5 32.75 32.95 482.72 Thousand
05 Jan, 2006 33.5 33.5 32.8 33.0 547.09 Thousand
04 Jan, 2006 33.5 33.5 33.0 33.15 744.82 Thousand
03 Jan, 2006 33.4 33.55 33.1 33.35 1.08 Million
02 Jan, 2006 33.5 34.0 33.0 33.2 288.51 Thousand
30 Dec, 2005 33.5 33.5 32.85 33.0 1.08 Million