Jaiprakash Power Ventures Limited (JPPOWER)

INR 19.36

(0.57%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2006 33.2 33.25 32.5 32.7 500.06 Thousand
27 Jan, 2006 32.45 33.4 32.1 32.9 1.72 Million
25 Jan, 2006 33.0 33.1 30.8 32.3 3.39 Million
24 Jan, 2006 32.8 33.3 32.8 32.8 2.34 Million
23 Jan, 2006 32.95 32.95 32.4 32.75 740.59 Thousand
20 Jan, 2006 32.95 32.95 32.55 32.8 333.12 Thousand
19 Jan, 2006 32.9 33.2 32.55 32.85 593.87 Thousand
18 Jan, 2006 32.5 32.7 32.15 32.6 533.96 Thousand
17 Jan, 2006 33.5 33.5 32.55 32.6 1.14 Million
16 Jan, 2006 32.0 32.9 32.0 32.85 3.15 Million