Jaiprakash Power Ventures Limited (JPPOWER)

INR 19.36

(0.57%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2006 29.8 30.5 29.1 29.6 2.9 Million
27 Feb, 2006 30.0 30.0 29.05 29.65 1.64 Million
24 Feb, 2006 29.0 29.4 28.85 28.95 6.95 Million
23 Feb, 2006 29.3 29.4 28.15 28.8 3.1 Million
22 Feb, 2006 28.85 29.05 28.55 28.7 2.15 Million
21 Feb, 2006 29.4 29.7 28.1 28.6 1.95 Million
20 Feb, 2006 28.5 29.8 28.5 29.5 822.71 Thousand
17 Feb, 2006 30.0 30.1 29.55 29.85 1.29 Million
16 Feb, 2006 30.15 30.2 29.8 30.0 1.05 Million
15 Feb, 2006 30.3 30.4 29.55 29.9 1.2 Million