Jaiprakash Power Ventures Limited (JPPOWER)

INR 19.36

(0.57%)

Historical Prices

Date Open High Low Close Volume
29 Mar, 2006 28.8 28.85 28.35 28.45 726 Thousand
28 Mar, 2006 29.0 29.3 28.5 28.6 838.36 Thousand
27 Mar, 2006 29.2 29.45 28.85 29.0 718.18 Thousand
24 Mar, 2006 29.0 29.15 28.7 28.7 761.2 Thousand
23 Mar, 2006 29.35 29.45 28.65 28.8 913.86 Thousand
22 Mar, 2006 29.45 29.5 28.85 29.1 1.29 Million
21 Mar, 2006 29.6 29.7 29.1 29.4 654.83 Thousand
20 Mar, 2006 29.9 30.55 29.5 29.8 919.59 Thousand
17 Mar, 2006 30.0 30.15 29.35 29.4 1.6 Million
16 Mar, 2006 30.7 31.25 29.65 30.0 944.2 Thousand