Jaiprakash Power Ventures Limited (JPPOWER)

INR 19.36

(0.57%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2006 36.0 36.0 34.3 34.4 5.39 Million
28 Apr, 2006 31.5 36.85 31.5 35.8 14 Million
27 Apr, 2006 32.0 34.4 31.6 34.15 11.48 Million
26 Apr, 2006 30.7 31.8 30.6 31.4 1.84 Million
25 Apr, 2006 30.05 31.85 30.05 30.6 2.96 Million
24 Apr, 2006 29.0 30.5 29.0 30.2 1.38 Million
21 Apr, 2006 30.5 30.5 29.6 29.8 1.04 Million
20 Apr, 2006 30.0 30.8 29.8 30.05 1.28 Million
19 Apr, 2006 30.15 30.75 29.8 29.8 899.24 Thousand
18 Apr, 2006 29.9 31.05 29.75 30.35 1.65 Million