Jaiprakash Power Ventures Limited (JPPOWER)

INR 19.36

(0.57%)

Historical Prices

Date Open High Low Close Volume
29 May, 2006 30.85 30.85 29.8 30.3 1.28 Million
26 May, 2006 29.9 31.1 29.65 30.6 5.23 Million
25 May, 2006 30.05 30.75 27.95 29.35 6.29 Million
24 May, 2006 29.65 31.1 28.95 30.0 2.31 Million
23 May, 2006 28.5 29.7 26.6 29.1 2.28 Million
22 May, 2006 30.4 30.9 26.0 27.5 3.94 Million
19 May, 2006 31.55 33.4 29.55 30.05 2.94 Million
18 May, 2006 34.7 34.7 30.1 30.75 3.29 Million
17 May, 2006 34.0 34.6 33.75 34.55 1.36 Million
16 May, 2006 34.1 34.1 30.25 33.45 2.42 Million