Jaiprakash Power Ventures Limited (JPPOWER)
INR 19.36
(0.57%)
INR 19.36
(0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jun, 2006 | 25.6 | 26.0 | 25.6 | 25.7 | 83.71 Thousand |
| 23 Jun, 2006 | 25.25 | 25.65 | 25.0 | 25.45 | 1.45 Million |
| 22 Jun, 2006 | 25.5 | 26.1 | 25.5 | 25.65 | 1.33 Million |
| 21 Jun, 2006 | 25.4 | 25.6 | 24.6 | 25.5 | 843.58 Thousand |
| 20 Jun, 2006 | 24.7 | 25.6 | 24.5 | 24.9 | 1.62 Million |
| 19 Jun, 2006 | 24.9 | 25.0 | 24.4 | 24.95 | 2.19 Million |
| 16 Jun, 2006 | 24.25 | 25.3 | 24.25 | 24.7 | 4.52 Million |
| 15 Jun, 2006 | 24.0 | 24.5 | 23.55 | 24.1 | 972.42 Thousand |
| 14 Jun, 2006 | 22.9 | 23.7 | 22.4 | 23.3 | 3.04 Million |
| 13 Jun, 2006 | 23.0 | 24.0 | 22.0 | 22.6 | 3.28 Million |
JSFB
JSL
JSLL-SM
JOCIL
JPASSOCIAT
JPOLYINVST