Jaiprakash Power Ventures Limited (JPPOWER)

INR 19.36

(0.57%)

Historical Prices

Date Open High Low Close Volume
07 Jul, 2006 24.95 25.8 24.55 24.6 406.97 Thousand
06 Jul, 2006 24.9 25.35 24.9 25.15 357.52 Thousand
05 Jul, 2006 24.9 25.3 24.85 25.2 252.02 Thousand
04 Jul, 2006 25.25 25.4 25.05 25.15 371.46 Thousand
03 Jul, 2006 25.0 25.5 24.9 25.2 546.5 Thousand
30 Jun, 2006 25.55 25.95 25.25 25.4 1.08 Million
29 Jun, 2006 24.9 25.4 24.6 24.75 2.75 Million
28 Jun, 2006 24.0 24.75 23.95 24.65 616.92 Thousand
27 Jun, 2006 24.5 25.45 24.25 24.75 1.43 Million
26 Jun, 2006 26.0 26.0 24.5 24.6 2.2 Million