Jaiprakash Power Ventures Limited (JPPOWER)

INR 19.36

(0.57%)

Historical Prices

Date Open High Low Close Volume
04 Aug, 2006 24.95 25.45 24.8 25.35 2.61 Million
03 Aug, 2006 25.2 25.45 24.65 24.65 2.38 Million
02 Aug, 2006 24.55 25.35 24.55 25.25 629.7 Thousand
01 Aug, 2006 25.45 25.7 23.2 25.25 4.93 Million
31 Jul, 2006 26.0 26.6 25.7 25.75 776.54 Thousand
28 Jul, 2006 24.6 26.1 24.6 25.85 939.48 Thousand
27 Jul, 2006 24.7 25.0 24.15 24.8 2.4 Million
26 Jul, 2006 23.5 24.85 23.5 24.65 1.01 Million
25 Jul, 2006 23.65 23.7 23.4 23.6 331.14 Thousand
24 Jul, 2006 23.05 23.5 22.75 23.4 222.36 Thousand