Jaiprakash Power Ventures Limited (JPPOWER)

INR 19.36

(0.57%)

Historical Prices

Date Open High Low Close Volume
04 Sep, 2006 28.7 29.4 28.4 28.8 7.19 Million
01 Sep, 2006 26.2 28.75 26.0 28.55 2.71 Million
31 Aug, 2006 26.55 26.85 25.55 26.2 2.13 Million
30 Aug, 2006 26.75 26.75 26.05 26.35 1.24 Million
29 Aug, 2006 26.85 27.1 26.35 26.7 523.09 Thousand
28 Aug, 2006 26.5 27.15 26.5 27.0 501.55 Thousand
25 Aug, 2006 26.95 26.95 26.0 26.7 392.97 Thousand
24 Aug, 2006 25.5 26.95 24.9 26.95 1.18 Million
23 Aug, 2006 26.3 26.7 25.45 25.55 648.43 Thousand
22 Aug, 2006 26.8 26.8 26.4 26.5 1.87 Million