Jaiprakash Power Ventures Limited (JPPOWER)

INR 19.36

(0.57%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2006 26.9 26.9 26.3 26.6 835.82 Thousand
18 Aug, 2006 27.25 27.25 26.65 26.85 484.98 Thousand
17 Aug, 2006 27.35 27.4 26.75 27.0 2.68 Million
16 Aug, 2006 27.1 27.6 27.0 27.25 2.96 Million
14 Aug, 2006 26.65 27.0 26.55 27.0 3.11 Million
11 Aug, 2006 26.15 26.65 26.15 26.5 3.48 Million
10 Aug, 2006 26.0 26.1 25.65 26.05 954.77 Thousand
09 Aug, 2006 26.25 26.25 25.55 25.8 701.89 Thousand
08 Aug, 2006 25.45 25.85 25.0 25.6 865.17 Thousand
07 Aug, 2006 25.05 25.65 25.05 25.4 2.08 Million