Jaiprakash Power Ventures Limited (JPPOWER)

INR 19.36

(0.57%)

Historical Prices

Date Open High Low Close Volume
21 Jul, 2006 23.7 23.7 23.25 23.35 476.1 Thousand
20 Jul, 2006 23.9 23.9 23.25 23.6 383.47 Thousand
19 Jul, 2006 24.1 24.25 23.1 23.35 324.78 Thousand
18 Jul, 2006 24.0 24.1 23.5 23.75 281.66 Thousand
17 Jul, 2006 24.15 24.45 23.95 23.95 293.73 Thousand
14 Jul, 2006 24.0 24.4 23.5 24.35 212.14 Thousand
13 Jul, 2006 24.0 24.9 24.0 24.6 157.77 Thousand
12 Jul, 2006 24.05 24.9 24.05 24.75 256.12 Thousand
11 Jul, 2006 25.5 25.5 24.4 24.6 239.75 Thousand
10 Jul, 2006 24.55 24.95 24.3 24.45 315.95 Thousand