Jaiprakash Power Ventures Limited (JPPOWER)

INR 19.36

(0.57%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2006 23.95 26.0 23.5 23.95 2.62 Million
09 Jun, 2006 24.0 24.25 22.05 24.0 3.78 Million
08 Jun, 2006 23.25 23.9 21.6 22.15 2.67 Million
07 Jun, 2006 27.25 27.25 23.5 24.5 3.59 Million
06 Jun, 2006 27.2 27.65 26.6 27.0 1.87 Million
05 Jun, 2006 29.1 29.1 27.9 27.9 828.73 Thousand
02 Jun, 2006 28.6 28.65 27.7 28.45 1.19 Million
01 Jun, 2006 29.2 29.75 28.2 28.45 1.08 Million
31 May, 2006 29.25 29.8 28.1 28.9 2.47 Million
30 May, 2006 30.25 30.7 29.85 29.95 855.2 Thousand