Jaiprakash Power Ventures Limited (JPPOWER)

INR 19.36

(0.57%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2006 29.85 30.2 29.55 29.6 624.88 Thousand
13 Apr, 2006 30.7 30.8 29.0 29.6 1.22 Million
12 Apr, 2006 30.25 32.15 29.9 30.25 2.08 Million
10 Apr, 2006 30.25 30.9 29.9 30.15 1.49 Million
07 Apr, 2006 31.65 32.05 29.9 30.2 2.44 Million
05 Apr, 2006 30.5 32.0 30.4 31.2 2.3 Million
04 Apr, 2006 30.4 30.9 29.75 30.5 2.01 Million
03 Apr, 2006 30.0 30.1 29.65 29.95 1.18 Million
31 Mar, 2006 28.4 30.35 28.2 29.55 3.26 Million
30 Mar, 2006 28.4 29.15 27.5 28.2 5.45 Million