Jaiprakash Power Ventures Limited (JPPOWER)

INR 19.36

(0.57%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2006 30.9 31.25 30.3 30.75 2.22 Million
13 Mar, 2006 33.05 33.05 30.65 30.8 4.06 Million
10 Mar, 2006 30.45 32.5 30.1 32.35 6.65 Million
09 Mar, 2006 29.5 30.2 28.85 30.15 1.43 Million
08 Mar, 2006 29.35 30.25 28.9 29.45 2.05 Million
07 Mar, 2006 29.1 29.3 28.85 28.95 546.22 Thousand
06 Mar, 2006 28.5 29.55 28.5 29.0 907.19 Thousand
03 Mar, 2006 29.1 29.3 28.8 28.85 1.31 Million
02 Mar, 2006 29.15 29.5 29.0 29.0 694.44 Thousand
01 Mar, 2006 29.5 29.65 29.3 29.4 421.98 Thousand