Jaiprakash Power Ventures Limited (JPPOWER)

INR 19.36

(0.57%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2006 30.4 30.7 29.7 29.8 1.23 Million
13 Feb, 2006 29.75 30.9 29.25 30.15 4.66 Million
10 Feb, 2006 29.05 29.9 28.9 29.2 2.79 Million
08 Feb, 2006 30.0 30.1 28.7 28.95 2.42 Million
07 Feb, 2006 30.6 30.7 29.8 29.95 987.02 Thousand
06 Feb, 2006 30.65 30.95 29.8 30.0 1.2 Million
03 Feb, 2006 31.1 31.8 30.25 30.65 592.5 Thousand
02 Feb, 2006 32.0 32.0 31.0 31.1 456.65 Thousand
01 Feb, 2006 32.2 32.45 31.5 31.65 459.43 Thousand
31 Jan, 2006 32.1 32.6 32.0 32.15 416.67 Thousand