Jaiprakash Power Ventures Limited (JPPOWER)

INR 19.36

(0.57%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 2005 33.0 33.55 32.55 33.2 4.7 Million
28 Dec, 2005 33.15 33.3 32.65 33.0 737.96 Thousand
27 Dec, 2005 32.65 33.2 32.4 33.05 583.34 Thousand
26 Dec, 2005 33.2 33.25 32.55 32.65 1.51 Million
23 Dec, 2005 33.25 33.35 32.95 33.2 677.85 Thousand
22 Dec, 2005 33.05 33.4 32.8 33.05 780.59 Thousand
21 Dec, 2005 33.5 34.2 32.8 33.0 1.2 Million
20 Dec, 2005 33.75 33.95 33.3 33.5 440.77 Thousand
19 Dec, 2005 33.95 34.5 33.8 33.9 1.22 Million
16 Dec, 2005 34.1 34.2 33.5 33.75 597.19 Thousand