Jaiprakash Power Ventures Limited (JPPOWER)

INR 19.36

(0.57%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2005 34.95 35.35 34.6 34.6 3.69 Million
17 Oct, 2005 34.8 35.15 33.8 34.55 5.9 Million
14 Oct, 2005 35.0 35.0 33.2 34.25 4.26 Million
13 Oct, 2005 31.7 33.9 31.7 33.4 1.62 Million
11 Oct, 2005 33.95 34.0 33.15 33.6 2.01 Million
10 Oct, 2005 34.5 34.6 33.5 33.7 3.41 Million
07 Oct, 2005 34.0 34.6 33.2 34.25 5.33 Million
06 Oct, 2005 33.3 33.45 32.55 33.4 2.34 Million
05 Oct, 2005 33.75 33.75 33.3 33.6 1.67 Million
04 Oct, 2005 33.7 34.1 33.5 33.85 4.31 Million