Jaiprakash Power Ventures Limited (JPPOWER)

INR 19.36

(0.57%)

Historical Prices

Date Open High Low Close Volume
02 Sep, 2005 32.75 32.95 32.25 32.35 1.12 Million
01 Sep, 2005 33.25 33.25 32.45 32.6 2.65 Million
31 Aug, 2005 32.8 33.4 32.45 32.8 2.87 Million
30 Aug, 2005 32.7 33.85 32.7 33.4 6.19 Million
29 Aug, 2005 32.85 32.95 32.05 32.85 1.91 Million
26 Aug, 2005 32.1 32.9 32.1 32.75 2.54 Million
25 Aug, 2005 31.1 32.2 30.9 32.1 3.28 Million
24 Aug, 2005 31.8 31.95 30.65 31.25 2.52 Million
23 Aug, 2005 32.85 33.0 31.6 31.75 2.93 Million
22 Aug, 2005 32.9 33.85 32.25 32.65 5.09 Million