Jaiprakash Power Ventures Limited (JPPOWER)

INR 19.36

(0.57%)

Historical Prices

Date Open High Low Close Volume
20 Jul, 2005 31.5 32.85 31.25 32.0 8.59 Million
19 Jul, 2005 32.0 33.0 31.0 31.5 6.95 Million
18 Jul, 2005 30.1 31.65 29.95 31.45 6.48 Million
15 Jul, 2005 29.45 30.1 28.9 30.0 3.37 Million
14 Jul, 2005 27.25 29.45 27.25 29.3 4.99 Million
13 Jul, 2005 28.55 28.7 27.75 27.8 2.05 Million
12 Jul, 2005 28.65 28.75 28.1 28.25 748.54 Thousand
11 Jul, 2005 28.75 28.75 28.45 28.6 991.91 Thousand
08 Jul, 2005 28.35 28.7 28.1 28.45 785.71 Thousand
07 Jul, 2005 28.95 29.2 28.25 28.4 1.37 Million