Jaiprakash Power Ventures Limited (JPPOWER)

INR 19.36

(0.57%)

Historical Prices

Date Open High Low Close Volume
22 Jun, 2005 28.45 28.65 28.2 28.2 887.47 Thousand
21 Jun, 2005 28.45 28.95 28.15 28.15 1.39 Million
20 Jun, 2005 28.2 29.15 28.0 28.4 1.54 Million
17 Jun, 2005 28.7 28.7 28.0 28.2 1.39 Million
16 Jun, 2005 29.75 29.75 28.5 28.5 1.28 Million
15 Jun, 2005 30.25 30.25 29.5 29.6 1.37 Million
14 Jun, 2005 30.1 30.35 29.6 29.7 1.81 Million
13 Jun, 2005 30.1 30.1 29.15 29.65 1.79 Million
10 Jun, 2005 31.5 31.5 29.55 29.85 2.68 Million
09 Jun, 2005 30.25 31.25 30.1 30.5 5.61 Million