Jaiprakash Power Ventures Limited (JPPOWER)

INR 19.36

(0.57%)

Historical Prices

Date Open High Low Close Volume
08 Jun, 2005 30.9 31.4 30.3 30.35 8.06 Million
07 Jun, 2005 28.7 30.65 28.2 30.65 6.46 Million
06 Jun, 2005 27.6 28.9 27.55 28.7 4.23 Million
04 Jun, 2005 27.1 27.55 27.1 27.5 418.91 Thousand
03 Jun, 2005 27.25 27.45 27.1 27.15 726.71 Thousand
02 Jun, 2005 27.4 27.5 27.1 27.15 574.79 Thousand
01 Jun, 2005 27.45 27.6 27.3 27.4 765.29 Thousand
31 May, 2005 27.1 27.75 27.0 27.4 1.64 Million
30 May, 2005 27.55 27.7 27.0 27.05 1.63 Million
27 May, 2005 27.7 27.9 27.4 27.45 1.84 Million