Jaiprakash Power Ventures Limited (JPPOWER)

INR 19.36

(0.57%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2006 32.25 32.4 31.8 31.95 934.19 Thousand
28 Nov, 2006 31.0 32.7 31.0 31.95 863.04 Thousand
27 Nov, 2006 33.0 33.0 31.2 31.65 283.54 Thousand
24 Nov, 2006 31.45 32.25 31.1 31.9 755.81 Thousand
23 Nov, 2006 32.25 32.8 31.3 31.85 1.31 Million
22 Nov, 2006 32.6 32.7 31.7 31.95 687.32 Thousand
21 Nov, 2006 31.9 32.9 31.65 32.35 1.46 Million
20 Nov, 2006 30.0 31.9 29.25 31.75 1.26 Million
17 Nov, 2006 31.35 31.5 29.85 30.0 596.83 Thousand
16 Nov, 2006 31.25 31.25 30.5 30.6 380.33 Thousand