Jaiprakash Power Ventures Limited (JPPOWER)

INR 19.36

(0.57%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2006 28.5 28.95 27.5 28.8 570.21 Thousand
12 Dec, 2006 30.25 30.25 27.5 28.0 1.32 Million
11 Dec, 2006 30.85 31.0 29.55 29.65 562.46 Thousand
08 Dec, 2006 31.85 31.85 30.65 30.8 879.72 Thousand
07 Dec, 2006 31.0 31.35 30.75 30.85 728.21 Thousand
06 Dec, 2006 31.6 32.1 26.15 30.9 870.44 Thousand
05 Dec, 2006 32.6 32.6 31.5 31.65 605.44 Thousand
04 Dec, 2006 32.5 32.7 31.7 31.75 927.88 Thousand
01 Dec, 2006 32.1 32.7 31.9 32.2 2.07 Million
30 Nov, 2006 31.8 32.3 31.5 32.0 3.03 Million