Jaiprakash Power Ventures Limited (JPPOWER)

INR 19.36

(0.57%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2006 29.85 29.85 29.05 29.7 1.86 Million
27 Dec, 2006 29.7 29.85 29.25 29.3 260.18 Thousand
26 Dec, 2006 28.85 29.65 28.85 29.45 410.1 Thousand
22 Dec, 2006 28.9 29.3 28.6 29.3 319.82 Thousand
21 Dec, 2006 28.95 28.95 28.35 28.6 203.49 Thousand
20 Dec, 2006 29.1 29.1 28.4 28.5 299.62 Thousand
19 Dec, 2006 29.2 29.2 28.45 28.6 410.74 Thousand
18 Dec, 2006 29.45 29.7 28.6 29.15 276.4 Thousand
15 Dec, 2006 29.3 29.7 29.1 29.35 730.49 Thousand
14 Dec, 2006 29.4 29.4 28.8 28.9 443.77 Thousand