Jaiprakash Power Ventures Limited (JPPOWER)

INR 19.36

(0.57%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2007 34.6 36.4 34.6 35.9 2.16 Million
25 Jan, 2007 34.65 36.2 34.65 35.4 4.14 Million
24 Jan, 2007 35.05 35.45 34.5 34.6 1.14 Million
23 Jan, 2007 34.95 35.5 34.5 34.7 1.69 Million
22 Jan, 2007 36.0 36.1 34.25 34.85 4.08 Million
19 Jan, 2007 34.1 36.4 33.55 35.55 9.77 Million
18 Jan, 2007 33.5 34.55 33.0 33.7 2.69 Million
17 Jan, 2007 33.8 33.8 32.85 33.1 1.05 Million
16 Jan, 2007 32.95 33.6 31.9 33.15 1.95 Million
15 Jan, 2007 32.8 33.3 31.7 32.0 1.32 Million