Jaiprakash Power Ventures Limited (JPPOWER)

INR 19.36

(0.57%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2007 31.4 32.25 30.1 31.1 1.87 Million
12 Feb, 2007 32.5 32.95 30.05 30.5 3.6 Million
09 Feb, 2007 34.6 34.65 31.5 32.35 3.53 Million
08 Feb, 2007 35.5 35.5 34.0 34.1 1.91 Million
07 Feb, 2007 36.3 36.75 35.0 35.0 2.27 Million
06 Feb, 2007 35.4 37.2 35.05 36.05 3.5 Million
05 Feb, 2007 35.2 35.9 35.05 35.15 1.28 Million
02 Feb, 2007 35.1 36.0 34.45 35.3 1.88 Million
01 Feb, 2007 34.85 35.3 34.0 34.9 1.68 Million
31 Jan, 2007 35.05 35.4 34.5 34.75 2.14 Million