Jaiprakash Power Ventures Limited (JPPOWER)

INR 19.36

(0.57%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2007 27.1 27.75 26.95 27.35 760.6 Thousand
13 Mar, 2007 27.55 28.4 27.55 28.15 281.64 Thousand
12 Mar, 2007 28.0 28.2 27.45 28.2 670.67 Thousand
09 Mar, 2007 29.0 29.0 27.5 27.65 594.49 Thousand
08 Mar, 2007 26.8 28.7 26.4 28.7 3.46 Million
07 Mar, 2007 27.95 27.95 25.95 26.35 987.84 Thousand
06 Mar, 2007 28.0 28.5 26.75 27.45 2.53 Million
05 Mar, 2007 28.05 28.6 27.25 27.35 1.22 Million
02 Mar, 2007 30.1 30.35 28.8 29.0 1.71 Million
01 Mar, 2007 30.0 30.4 29.55 30.05 851.05 Thousand