Jaiprakash Power Ventures Limited (JPPOWER)

INR 19.36

(0.57%)

Historical Prices

Date Open High Low Close Volume
30 Mar, 2007 28.5 28.85 27.9 28.15 699.11 Thousand
29 Mar, 2007 28.3 28.5 27.8 28.05 2.06 Million
28 Mar, 2007 28.5 28.85 28.1 28.1 2.35 Million
26 Mar, 2007 28.8 29.2 28.4 28.9 563.4 Thousand
23 Mar, 2007 28.8 29.0 28.3 28.85 3.01 Million
22 Mar, 2007 28.4 28.9 28.3 28.9 378.54 Thousand
21 Mar, 2007 28.05 28.2 27.8 28.05 194.01 Thousand
20 Mar, 2007 27.9 28.15 27.6 27.9 419.11 Thousand
16 Mar, 2007 27.9 27.9 26.9 27.05 472.32 Thousand
15 Mar, 2007 28.0 28.0 27.25 27.3 206.47 Thousand