Jaiprakash Power Ventures Limited (JPPOWER)

INR 19.36

(0.57%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2007 32.55 33.75 32.35 33.55 1.04 Million
27 Apr, 2007 33.3 33.5 32.5 32.7 857.41 Thousand
26 Apr, 2007 33.05 33.75 32.7 33.25 2.67 Million
25 Apr, 2007 33.1 34.0 32.8 33.25 1.35 Million
24 Apr, 2007 33.4 33.6 32.65 32.75 1.42 Million
23 Apr, 2007 31.05 33.45 31.05 33.05 4.88 Million
20 Apr, 2007 31.0 31.4 30.7 30.95 400.29 Thousand
19 Apr, 2007 30.7 31.3 30.1 31.0 587.66 Thousand
18 Apr, 2007 30.6 31.2 30.45 30.7 525.6 Thousand
17 Apr, 2007 31.7 31.7 30.7 30.85 625.03 Thousand