Jaiprakash Power Ventures Limited (JPPOWER)

INR 19.36

(0.57%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2007 30.8 31.85 30.5 31.4 1.08 Million
13 Apr, 2007 30.75 31.0 30.0 30.0 766.72 Thousand
12 Apr, 2007 30.1 30.75 29.8 30.05 392.06 Thousand
11 Apr, 2007 31.1 31.8 30.25 30.3 1.15 Million
10 Apr, 2007 28.2 31.4 28.2 31.05 2.83 Million
09 Apr, 2007 28.5 29.25 27.65 28.9 640.42 Thousand
05 Apr, 2007 28.15 28.75 28.05 28.2 208.63 Thousand
04 Apr, 2007 28.35 28.5 28.05 28.25 433.57 Thousand
03 Apr, 2007 27.95 28.1 27.65 28.0 297.34 Thousand
02 Apr, 2007 27.1 28.15 27.1 27.8 391.8 Thousand