Jaiprakash Power Ventures Limited (JPPOWER)

INR 19.36

(0.57%)

Historical Prices

Date Open High Low Close Volume
16 May, 2007 33.35 33.4 32.4 32.55 2.26 Million
15 May, 2007 34.0 34.0 32.8 32.9 1.9 Million
14 May, 2007 34.0 35.3 33.55 33.9 2 Million
11 May, 2007 32.0 34.4 31.8 33.95 5 Million
10 May, 2007 32.95 33.65 32.1 32.3 616.46 Thousand
09 May, 2007 32.3 32.85 31.8 32.75 480.25 Thousand
08 May, 2007 33.05 33.6 32.1 32.4 467.33 Thousand
07 May, 2007 34.2 34.4 33.1 33.25 1.1 Million
04 May, 2007 34.5 34.7 33.5 33.8 870.01 Thousand
03 May, 2007 33.6 34.8 33.6 34.1 1.97 Million