Jaiprakash Power Ventures Limited (JPPOWER)

INR 19.36

(0.57%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2007 32.6 32.9 32.2 32.3 765.66 Thousand
12 Jun, 2007 33.2 33.5 32.0 33.0 1.83 Million
11 Jun, 2007 34.25 34.5 32.8 33.4 1.81 Million
08 Jun, 2007 33.8 34.55 33.65 33.7 1.08 Million
07 Jun, 2007 34.7 35.4 33.6 34.5 4.31 Million
06 Jun, 2007 36.4 36.9 34.6 34.8 3.24 Million
05 Jun, 2007 35.0 36.45 34.15 36.2 2.32 Million
04 Jun, 2007 36.45 36.7 34.8 34.95 2.79 Million
01 Jun, 2007 37.1 37.55 35.95 36.05 5.23 Million
31 May, 2007 37.0 37.4 35.7 37.15 10.68 Million