Jaiprakash Power Ventures Limited (JPPOWER)

INR 19.36

(0.57%)

Historical Prices

Date Open High Low Close Volume
30 May, 2007 34.8 37.45 34.25 36.25 13.63 Million
29 May, 2007 34.45 35.35 33.9 34.95 2.88 Million
28 May, 2007 34.5 35.85 34.0 34.15 4.51 Million
25 May, 2007 31.55 34.4 31.5 34.1 2.91 Million
24 May, 2007 31.75 32.6 31.7 32.0 1.46 Million
23 May, 2007 32.7 33.0 31.2 31.3 2.19 Million
22 May, 2007 33.5 33.7 32.6 32.85 1.23 Million
21 May, 2007 34.3 34.3 33.1 33.25 934.54 Thousand
18 May, 2007 34.1 34.25 33.2 33.8 1.77 Million
17 May, 2007 33.0 35.2 32.65 34.0 6.88 Million