Jaiprakash Power Ventures Limited (JPPOWER)

INR 19.36

(0.57%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2007 33.2 34.0 32.95 33.8 749.38 Thousand
26 Jun, 2007 33.05 33.55 33.0 33.35 743.15 Thousand
25 Jun, 2007 33.35 33.55 33.05 33.15 572.83 Thousand
22 Jun, 2007 33.35 33.75 33.2 33.35 601.57 Thousand
21 Jun, 2007 33.4 33.8 33.1 33.45 850.19 Thousand
20 Jun, 2007 33.2 33.7 32.75 33.25 1.6 Million
19 Jun, 2007 33.0 33.6 32.4 33.2 894.7 Thousand
18 Jun, 2007 33.8 33.8 32.6 32.7 1.04 Million
15 Jun, 2007 33.5 34.3 32.95 32.95 1.58 Million
14 Jun, 2007 32.85 33.45 32.4 33.3 1.15 Million