Jaiprakash Power Ventures Limited (JPPOWER)

INR 19.36

(0.57%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2007 30.0 31.1 29.0 30.1 1.31 Million
27 Feb, 2007 32.25 32.25 30.65 30.75 788.49 Thousand
26 Feb, 2007 30.3 31.3 30.0 31.25 965.76 Thousand
23 Feb, 2007 31.5 31.55 30.15 30.2 976.42 Thousand
22 Feb, 2007 31.9 32.2 30.9 31.1 1.64 Million
21 Feb, 2007 31.85 32.2 31.25 31.95 548.92 Thousand
20 Feb, 2007 32.05 32.5 31.4 31.55 544.58 Thousand
19 Feb, 2007 32.6 32.8 32.0 32.1 914.68 Thousand
15 Feb, 2007 31.9 32.85 31.7 32.4 1.73 Million
14 Feb, 2007 31.5 31.5 30.05 31.3 1.09 Million