Jaiprakash Power Ventures Limited (JPPOWER)

INR 19.36

(0.57%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2007 32.75 35.75 32.15 32.6 2.11 Million
11 Jan, 2007 31.9 32.35 31.4 32.0 811.98 Thousand
10 Jan, 2007 31.1 32.45 30.8 31.4 766.94 Thousand
09 Jan, 2007 32.2 32.4 30.8 31.4 1 Million
08 Jan, 2007 30.95 32.35 30.25 32.0 1.76 Million
05 Jan, 2007 30.7 31.35 30.4 30.75 755.9 Thousand
04 Jan, 2007 30.4 31.45 29.8 30.4 1.6 Million
03 Jan, 2007 30.25 30.4 29.85 30.15 553.19 Thousand
02 Jan, 2007 29.65 30.75 29.65 30.15 663.52 Thousand
29 Dec, 2006 29.8 30.1 29.6 29.65 865.88 Thousand